221.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 172.00 | 172.00 | 172.00 | 172.00 | 7.1K |
| 08:43 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:14 | 169.78 | 171.02 | 169.78 | 171.02 | 3.6K |
| 09:58 | 172.00 | 172.50 | 172.00 | 172.50 | 0.1K |
| 10:22 | 171.55 | 171.55 | 171.55 | 171.55 | 10.0K |
| 10:37 | 171.56 | 171.56 | 171.56 | 171.56 | 4.3K |
| 10:51 | 171.61 | 171.61 | 171.61 | 171.61 | 0.0K |
| 13:13 | 171.53 | 171.53 | 171.53 | 171.53 | 2.2K |
| 13:15 | 171.55 | 171.55 | 171.55 | 171.55 | 2.9K |
| 13:32 | 171.50 | 171.50 | 171.00 | 171.00 | 16.4K |
| 13:33 | 171.00 | 171.00 | 171.00 | 171.00 | 11.2K |
| 13:34 | 171.00 | 171.00 | 171.00 | 171.00 | 14.0K |
| 13:35 | 171.00 | 171.15 | 171.00 | 171.15 | 40.0K |
| 13:37 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 13:39 | 171.00 | 171.00 | 171.00 | 171.00 | 3.2K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 13:44 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 13:47 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 13:49 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 13:52 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 14:12 | 171.03 | 171.03 | 171.03 | 171.03 | 3.6K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 10.2K |
| 15:06 | 171.00 | 171.00 | 171.00 | 171.00 | 4.6K |
| 15:16 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:21 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 15:23 | 171.00 | 171.00 | 171.00 | 171.00 | 3.2K |
| 15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 15:47 | 170.50 | 170.50 | 170.50 | 170.50 | 3.9K |
| 15:48 | 170.50 | 170.50 | 170.50 | 170.50 | 3.2K |
| 15:52 | 170.50 | 170.50 | 168.00 | 168.00 | 3.4K |
| 16:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 16:29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 16:35 | 170.50 | 170.50 | 170.50 | 170.50 | 19.8K |