Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 170.00 170.00 2.6K
08:04 170.00 170.00 170.00 170.00 0.4K
08:07 172.50 172.50 170.00 170.00 2.8K
08:08 170.00 170.00 170.00 170.00 2.8K
08:33 170.03 170.03 170.03 170.03 0.0K
08:44 170.00 170.00 170.00 170.00 0.0K
08:58 170.04 170.04 170.04 170.04 1.8K
09:00 171.68 171.68 171.68 171.68 0.1K
09:15 170.04 170.04 170.04 170.04 5.0K
09:22 170.04 170.04 170.04 170.04 13.0K
09:23 170.04 170.04 170.04 170.04 20.0K
09:30 170.04 170.04 170.04 170.04 47.4K
09:50 170.04 170.04 170.04 170.04 3.0K
09:51 170.04 170.04 170.04 170.04 1.0K
10:09 170.04 170.04 170.04 170.04 0.1K
10:38 170.00 170.00 170.00 170.00 0.0K
10:42 170.00 170.00 170.00 170.00 0.0K
10:43 170.00 170.00 170.00 170.00 0.0K
11:36 170.04 170.04 170.04 170.04 3.0K
13:14 170.00 170.00 170.00 170.00 32.6K
13:15 170.00 170.00 170.00 170.00 0.0K
13:32 170.00 170.00 170.00 170.00 0.0K
13:46 170.00 170.00 170.00 170.00 11.2K
13:58 170.00 170.00 170.00 170.00 0.0K
14:03 170.00 170.00 170.00 170.00 21.6K
14:31 170.00 170.00 170.00 170.00 3.2K
14:32 170.00 170.00 170.00 170.00 5.0K
14:34 170.00 170.00 170.00 170.00 0.0K
14:37 169.00 169.00 169.00 169.00 0.0K
14:38 169.67 169.67 169.67 169.67 0.1K
14:45 169.01 169.01 169.01 169.01 7.0K
15:00 169.01 169.01 169.01 169.01 1.0K
15:01 170.00 170.00 170.00 170.00 3.2K
15:43 169.51 169.51 169.51 169.51 0.6K
15:53 169.51 169.51 169.51 169.51 10.0K
15:59 169.00 169.00 169.00 169.00 26.9K
16:00 169.01 169.01 169.00 169.00 8.8K
16:01 169.00 169.00 169.00 169.00 10.0K
16:15 169.50 169.50 169.50 169.50 2.0K
16:35 168.50 168.50 168.50 168.50 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available