Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.50 172.50 172.50 172.50 0.3K
08:05 172.50 172.50 172.50 172.50 0.5K
08:10 169.65 169.65 169.65 169.65 0.0K
08:13 171.51 171.51 171.51 171.51 0.0K
08:17 169.50 169.50 169.50 169.50 4.8K
08:22 169.00 169.00 169.00 169.00 8.8K
08:26 169.00 169.00 169.00 169.00 10.0K
08:51 170.50 170.50 170.50 170.50 0.0K
09:00 169.08 169.08 169.08 169.08 0.0K
09:09 169.75 169.75 169.75 169.75 50.0K
10:32 170.00 170.00 170.00 170.00 2.9K
10:45 169.00 169.00 169.00 169.00 4.0K
12:17 169.00 169.00 169.00 169.00 29.6K
13:12 169.50 169.50 169.50 169.50 0.0K
13:33 169.50 169.50 169.50 169.50 10.0K
13:49 169.50 169.50 169.50 169.50 26.7K
15:36 169.50 169.50 169.50 169.50 5.2K
15:54 169.75 169.75 169.75 169.75 50.0K
15:55 169.75 169.75 169.75 169.75 5.1K
16:05 169.50 169.50 169.50 169.50 5.0K
16:15 169.50 169.50 169.50 169.50 0.0K
16:28 169.75 169.75 169.75 169.75 53.0K
16:33 169.75 169.75 169.75 169.75 0.0K
16:35 169.50 169.50 169.50 169.50 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available