Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 169.50 169.50 169.50 169.50 0.0K
08:24 169.50 169.50 169.50 169.50 3.0K
09:18 169.65 169.65 169.65 169.65 2.3K
10:40 170.40 170.40 170.40 170.40 2.5K
10:46 169.58 169.58 169.58 169.58 0.6K
10:56 169.58 169.58 169.58 169.58 0.1K
11:22 169.76 169.76 169.76 169.76 5.9K
11:24 169.93 170.00 169.93 170.00 5.4K
11:28 170.00 170.00 170.00 170.00 3.1K
12:27 170.00 170.00 170.00 170.00 11.9K
12:45 169.50 169.50 169.50 169.50 2.6K
12:47 170.10 170.10 170.10 170.10 0.6K
14:07 170.39 170.39 170.39 170.39 15.0K
15:03 169.61 169.61 169.61 169.61 10.0K
15:24 169.50 169.50 169.50 169.50 0.0K
15:45 169.55 169.55 169.55 169.55 0.2K
16:25 169.50 169.50 169.50 169.50 0.3K
16:35 169.50 169.50 169.50 169.50 131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available