Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.50 169.50 169.50 169.50 1.1K
08:20 172.00 172.00 172.00 172.00 0.0K
10:00 169.50 169.50 169.50 169.50 0.0K
10:34 169.50 169.50 169.50 169.50 57.4K
10:35 169.50 169.50 169.50 169.50 50.0K
10:42 169.53 169.53 169.53 169.53 0.0K
10:57 169.50 169.50 169.50 169.50 32.1K
11:01 169.50 169.50 169.50 169.50 10.5K
11:12 169.50 169.50 169.50 169.50 0.9K
11:14 170.54 170.54 170.54 170.54 1.0K
11:32 170.00 171.50 170.00 171.50 8.9K
12:48 170.00 170.00 170.00 170.00 0.0K
13:18 170.00 170.00 170.00 170.00 4.6K
13:19 170.00 170.00 170.00 170.00 1.0K
13:20 169.50 169.50 169.50 169.50 10.8K
13:56 168.00 168.00 168.00 168.00 3.2K
13:57 169.00 169.00 169.00 169.00 8.4K
13:58 169.00 169.00 169.00 169.00 6.4K
14:02 169.00 169.00 169.00 169.00 8.5K
14:30 168.50 168.50 168.50 168.50 0.0K
14:43 169.50 169.50 169.50 169.50 4.5K
14:49 170.00 170.00 170.00 170.00 1.2K
14:50 170.00 170.00 170.00 170.00 3.2K
14:52 169.50 169.50 169.50 169.50 0.0K
15:04 169.50 169.50 169.50 169.50 16.6K
15:05 170.00 170.00 170.00 170.00 2.1K
15:08 169.50 169.50 169.50 169.50 4.8K
15:09 169.50 169.50 169.50 169.50 1.6K
15:39 169.00 169.00 169.00 169.00 1.9K
15:46 169.50 169.50 169.50 169.50 0.0K
15:50 169.00 169.00 169.00 169.00 1.8K
15:53 169.00 169.00 169.00 169.00 0.0K
16:15 169.00 169.00 169.00 169.00 0.0K
16:29 169.00 170.00 169.00 170.00 29.8K
16:35 171.00 171.00 171.00 171.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available