221.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
08:01 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
08:08 | 171.70 | 171.70 | 171.70 | 171.70 | 1.2K |
11:00 | 174.50 | 174.50 | 174.50 | 174.50 | 5.0K |
13:28 | 174.00 | 174.00 | 174.00 | 174.00 | 1.8K |
13:46 | 174.00 | 174.00 | 174.00 | 174.00 | 3.6K |
15:29 | 175.00 | 175.00 | 175.00 | 175.00 | 21.8K |
16:01 | 175.33 | 175.33 | 175.33 | 175.33 | 6.9K |
16:09 | 174.76 | 174.76 | 174.76 | 174.76 | 12.2K |
16:29 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |