Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
08:00 175.00 175.00 175.00 175.00 1.0K
08:01 175.50 175.50 175.50 175.50 0.0K
08:08 171.70 171.70 171.70 171.70 1.2K
11:00 174.50 174.50 174.50 174.50 5.0K
13:28 174.00 174.00 174.00 174.00 1.8K
13:46 174.00 174.00 174.00 174.00 3.6K
15:29 175.00 175.00 175.00 175.00 21.8K
16:01 175.33 175.33 175.33 175.33 6.9K
16:09 174.76 174.76 174.76 174.76 12.2K
16:29 174.50 174.50 174.50 174.50 0.0K
16:35 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available