Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.00 176.40 175.00 175.00 14.7K
08:01 175.00 175.00 175.00 175.00 10.0K
08:03 175.00 175.00 175.00 175.00 0.2K
08:05 175.00 175.00 175.00 175.00 8.1K
08:06 175.00 175.00 175.00 175.00 10.0K
08:14 175.00 175.00 175.00 175.00 8.3K
08:16 175.01 175.01 175.00 175.00 8.0K
08:23 175.40 175.40 175.40 175.40 0.1K
08:32 175.11 175.11 175.11 175.11 0.4K
08:34 175.00 175.00 175.00 175.00 3.6K
09:01 175.11 175.11 175.11 175.11 0.1K
09:49 175.05 175.05 175.05 175.05 2.0K
12:24 175.05 175.05 175.05 175.05 32.0K
13:14 175.05 175.05 175.00 175.00 81.1K
13:24 173.67 173.67 173.67 173.67 3.4K
13:33 173.00 173.00 173.00 173.00 6.1K
13:53 173.08 173.08 173.08 173.08 4.1K
13:58 173.00 173.00 173.00 173.00 2.4K
14:37 173.55 173.55 173.55 173.55 0.9K
14:48 173.55 173.55 173.55 173.55 1.0K
15:03 174.00 174.00 174.00 174.00 1.1K
15:19 173.08 173.08 173.08 173.08 4.5K
16:29 173.50 173.50 173.50 173.50 0.0K
16:35 174.00 174.00 174.00 174.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available