Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 174.05 174.05 173.72 173.72 7.5K
08:02 173.72 173.72 173.72 173.72 3.5K
08:13 174.50 174.50 174.50 174.50 1.9K
08:21 174.50 174.50 174.50 174.50 1.9K
08:36 174.00 174.00 174.00 174.00 9.2K
09:07 173.50 173.50 173.50 173.50 1.9K
09:48 173.64 173.64 173.64 173.64 1.5K
10:41 173.50 173.50 173.50 173.50 10.0K
10:42 173.00 173.00 173.00 173.00 0.6K
10:48 173.15 173.15 173.15 173.15 6.7K
11:17 173.03 173.03 173.03 173.03 16.6K
11:24 173.03 173.03 173.03 173.03 1.4K
11:27 173.03 173.03 173.03 173.03 20.0K
12:33 173.60 173.60 173.60 173.60 0.0K
12:41 173.03 173.03 173.03 173.03 2.4K
12:59 173.03 173.03 173.03 173.03 1.4K
14:47 173.02 173.02 173.02 173.02 0.5K
15:00 173.00 173.00 172.50 172.50 5.1K
15:10 172.52 172.52 172.52 172.52 6.4K
15:11 172.52 172.52 172.52 172.52 5.0K
15:48 173.50 173.50 173.50 173.50 4.6K
15:57 173.50 173.50 173.50 173.50 4.6K
16:35 172.50 172.50 172.50 172.50 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available