Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 175.30 175.30 175.30 175.30 1.0K
09:00 175.30 175.30 174.50 174.50 0.9K
09:25 174.51 174.51 174.51 174.51 0.0K
09:36 174.52 174.52 174.52 174.52 0.1K
11:09 174.53 174.53 174.53 174.53 31.5K
11:11 174.52 174.52 174.52 174.52 10.2K
11:20 174.90 174.90 174.90 174.90 5.1K
13:49 174.50 174.50 174.50 174.50 4.0K
14:08 175.47 175.47 175.47 175.47 8.5K
14:20 175.48 175.48 175.48 175.48 8.5K
15:10 175.27 175.27 175.27 175.27 9.7K
15:15 175.27 176.00 175.27 176.00 2.8K
15:32 175.28 175.28 175.28 175.28 8.7K
16:08 175.50 175.50 175.00 175.00 2.8K
16:19 175.00 175.00 175.00 175.00 15.3K
16:27 175.00 175.50 175.00 175.50 6.1K
16:35 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available