Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 177.80 177.80 177.80 177.80 8.4K
09:00 177.10 177.10 177.10 177.10 0.0K
10:22 177.55 177.55 177.55 177.55 3.4K
11:47 177.56 177.56 177.56 177.56 0.9K
13:53 178.00 178.00 178.00 178.00 5.0K
14:12 177.92 177.92 177.92 177.92 1.4K
15:04 177.72 177.72 177.72 177.72 2.1K
15:05 177.50 178.00 177.50 178.00 5.5K
15:34 177.50 177.50 177.50 177.50 0.0K
15:53 177.50 177.50 177.50 177.50 1.1K
16:01 177.50 177.50 177.50 177.50 2.3K
16:35 178.50 178.50 178.50 178.50 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available