Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.00 179.00 179.00 179.00 1.5K
08:03 179.50 179.50 179.50 179.50 1.5K
08:10 178.89 178.89 178.89 178.89 0.3K
08:27 178.50 179.50 178.50 179.50 7.1K
08:52 179.61 179.61 179.61 179.61 0.1K
10:34 178.89 178.89 178.89 178.89 0.1K
10:48 179.46 179.46 179.46 179.46 16.1K
11:57 178.85 178.85 178.85 178.85 2.9K
12:30 178.69 178.69 178.69 178.69 1.9K
12:48 178.79 178.79 178.79 178.79 3.4K
13:05 180.00 180.00 180.00 180.00 1.5K
13:40 180.00 180.00 180.00 180.00 0.0K
13:41 180.50 180.50 180.00 180.00 1.6K
13:47 181.00 181.00 180.01 180.01 15.5K
14:22 180.04 180.04 180.04 180.04 2.2K
15:26 180.01 180.01 180.01 180.01 6.8K
15:28 180.00 180.00 180.00 180.00 2.0K
15:50 180.58 180.58 179.69 179.69 8.4K
16:35 180.50 180.50 180.50 180.50 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available