Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.00 182.00 182.00 182.00 20.0K
08:01 181.50 181.50 180.78 180.78 2.8K
08:51 182.00 182.00 182.00 182.00 0.4K
09:14 182.00 182.00 182.00 182.00 0.0K
09:17 182.07 182.07 182.07 182.07 5.7K
10:37 182.13 182.13 182.13 182.13 0.1K
10:38 182.50 182.50 182.50 182.50 1.3K
10:58 182.13 182.13 182.13 182.13 3.0K
11:05 182.25 182.25 182.25 182.25 5.0K
11:10 182.25 182.25 182.25 182.25 0.2K
11:19 182.13 182.13 182.13 182.13 10.0K
11:40 182.00 182.00 182.00 182.00 1.1K
11:43 182.00 182.00 182.00 182.00 10.1K
13:05 182.50 182.50 182.50 182.50 0.0K
13:22 182.00 182.00 182.00 182.00 4.8K
13:23 182.00 182.00 182.00 182.00 9.2K
13:24 182.00 182.00 182.00 182.00 1.6K
13:56 182.00 182.00 182.00 182.00 1.6K
13:58 182.00 182.00 182.00 182.00 1.6K
13:59 182.00 182.00 182.00 182.00 2.5K
14:14 182.00 182.00 182.00 182.00 0.0K
14:16 182.00 182.00 182.00 182.00 7.1K
14:19 182.00 182.00 182.00 182.00 11.7K
14:22 182.00 182.00 182.00 182.00 3.2K
14:25 182.00 182.00 182.00 182.00 3.2K
15:00 182.08 182.08 182.08 182.08 22.8K
15:28 182.25 182.25 182.25 182.25 0.1K
16:35 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available