Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.50 179.50 179.50 179.50 11.2K
08:01 179.50 179.50 179.50 179.50 4.0K
09:00 180.84 180.84 180.84 180.84 0.2K
09:18 179.73 179.73 179.73 179.73 2.0K
09:25 179.68 179.68 179.68 179.68 0.0K
10:13 180.61 180.61 180.61 180.61 0.9K
13:33 179.50 179.50 179.50 179.50 51.6K
13:39 179.50 179.50 179.50 179.50 10.0K
14:40 179.84 179.84 179.84 179.84 25.2K
14:59 178.85 178.85 178.85 178.85 0.3K
15:00 178.85 178.85 178.85 178.85 0.5K
16:08 178.86 178.86 178.86 178.86 1.0K
16:35 178.50 178.50 178.50 178.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available