Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.29 172.29 172.29 172.29 0.1K
08:02 172.50 172.50 172.50 172.50 0.1K
08:03 172.50 172.50 172.50 172.50 0.0K
09:00 172.79 172.79 172.79 172.79 0.0K
10:53 172.59 172.59 172.59 172.59 1.6K
11:10 173.63 173.63 173.63 173.63 2.2K
13:34 172.59 172.59 172.59 172.59 38.7K
14:12 172.00 172.00 172.00 172.00 4.6K
14:58 171.50 171.50 171.50 171.50 20.3K
15:13 172.50 172.50 172.50 172.50 0.0K
15:29 171.53 171.53 171.53 171.53 6.0K
15:39 171.80 171.80 171.80 171.80 10.0K
16:05 171.54 171.54 171.54 171.54 4.5K
16:35 171.50 171.50 171.50 171.50 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available