Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.50 172.73 172.50 172.73 7.8K
08:07 172.50 172.50 172.50 172.50 6.8K
08:10 172.50 172.50 172.50 172.50 10.0K
08:55 175.02 175.02 175.02 175.02 0.0K
08:57 173.10 173.10 173.10 173.10 0.2K
10:29 171.68 171.68 171.68 171.68 6.0K
10:47 173.00 173.00 173.00 173.00 0.1K
11:23 171.68 171.68 171.68 171.68 1.4K
11:50 171.50 171.50 171.00 171.00 32.4K
11:51 170.00 170.00 170.00 170.00 16.1K
11:52 170.00 170.00 170.00 170.00 20.0K
13:34 170.10 170.10 170.10 170.10 2.3K
14:00 170.00 170.00 170.00 170.00 4.6K
14:16 169.10 169.10 169.10 169.10 6.5K
14:38 169.90 169.90 169.90 169.90 2.9K
14:42 169.55 170.00 169.55 170.00 1.7K
14:52 169.01 169.01 169.01 169.01 4.2K
15:38 169.01 169.01 169.01 169.01 2.0K
16:35 169.00 169.00 169.00 169.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available