Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 167.79 167.79 167.79 167.79 14.1K
10:02 168.50 168.50 168.50 168.50 2.2K
10:47 167.50 167.50 167.50 167.50 11.8K
11:46 167.02 167.02 167.02 167.02 2.0K
12:00 168.11 168.11 168.11 168.11 0.3K
14:43 167.00 167.00 167.00 167.00 5.0K
15:02 166.37 166.37 166.37 166.37 0.6K
16:07 166.00 166.00 166.00 166.00 0.5K
16:35 166.50 166.50 166.50 166.50 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available