Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 172.00 172.00 172.00 172.00 5.6K
09:00 172.60 172.60 172.60 172.60 1.5K
09:24 172.13 172.13 172.13 172.13 0.0K
10:13 172.00 172.00 172.00 172.00 8.7K
10:29 172.75 172.75 172.75 172.75 227.0K
12:13 172.00 172.00 172.00 172.00 1.6K
12:14 172.00 172.00 172.00 172.00 0.9K
13:01 171.22 171.22 171.22 171.22 1.1K
13:47 171.22 171.22 171.22 171.22 5.5K
15:11 171.50 171.50 171.00 171.00 28.5K
16:07 171.25 171.25 171.25 171.25 0.4K
16:08 171.25 171.25 171.25 171.25 1.8K
16:19 171.50 171.50 171.50 171.50 19.6K
16:20 171.50 171.50 171.50 171.50 27.9K
16:35 172.00 172.00 172.00 172.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available