Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.60 173.60 173.60 173.60 0.8K
08:03 172.00 172.00 172.00 172.00 8.9K
08:11 171.50 171.50 171.50 171.50 9.7K
08:32 171.00 172.00 171.00 172.00 10.7K
08:34 171.22 171.22 171.22 171.22 1.4K
10:40 171.57 171.57 171.57 171.57 13.1K
11:01 173.12 173.12 173.12 173.12 0.4K
12:57 172.00 172.00 172.00 172.00 50.4K
12:58 173.00 173.00 173.00 173.00 0.0K
13:29 173.00 173.00 173.00 173.00 0.2K
14:44 172.00 172.00 172.00 172.00 25.0K
15:01 171.50 171.50 171.50 171.50 0.0K
15:30 172.50 172.50 172.50 172.50 0.0K
16:19 171.84 171.84 171.84 171.84 5.0K
16:25 172.50 172.50 172.50 172.50 0.1K
16:35 172.50 172.50 172.50 172.50 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available