Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.04 172.04 172.04 172.04 6.9K
08:45 172.00 172.00 172.00 172.00 25.0K
09:00 173.00 173.00 173.00 173.00 0.7K
09:26 172.05 172.05 172.05 172.05 0.0K
09:38 173.00 173.00 173.00 173.00 0.0K
09:39 172.14 172.14 172.14 172.14 2.9K
09:50 172.28 172.28 172.28 172.28 25.4K
10:37 172.15 172.15 172.15 172.15 13.3K
10:54 172.63 172.63 172.63 172.63 2.9K
11:01 172.53 172.53 172.53 172.53 3.6K
12:13 172.16 172.16 172.16 172.16 6.0K
12:18 172.17 172.17 172.17 172.17 2.2K
13:49 171.50 171.50 171.50 171.50 1.7K
14:01 171.50 171.50 171.50 171.50 0.0K
14:09 171.00 171.00 171.00 171.00 1.2K
14:16 171.00 171.00 171.00 171.00 4.0K
14:21 171.14 171.14 171.14 171.14 6.7K
14:22 171.00 171.00 171.00 171.00 0.0K
14:31 171.50 171.50 171.50 171.50 0.7K
14:32 171.00 171.00 171.00 171.00 120.4K
14:37 171.00 171.00 171.00 171.00 122.7K
14:52 171.50 171.50 171.50 171.50 0.0K
15:00 171.28 171.28 171.28 171.28 0.9K
15:01 171.26 171.26 171.26 171.26 0.3K
15:05 171.00 171.00 171.00 171.00 1.3K
15:15 171.00 171.00 171.00 171.00 1.3K
15:18 171.00 171.00 171.00 171.00 1.2K
15:30 171.00 171.00 171.00 171.00 0.0K
15:42 171.00 171.00 171.00 171.00 2.3K
15:55 171.00 171.00 171.00 171.00 1.2K
16:06 171.00 171.00 171.00 171.00 0.0K
16:12 171.54 171.54 171.54 171.54 1.0K
16:17 171.00 171.00 171.00 171.00 1.2K
16:35 171.00 171.00 171.00 171.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available