Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 172.13 172.13 172.13 172.13 0.0K
08:12 172.00 172.00 172.00 172.00 1.4K
08:14 172.00 172.00 172.00 172.00 3.3K
08:18 172.05 172.05 172.00 172.00 1.5K
08:22 172.00 172.00 172.00 172.00 5.0K
08:29 172.00 172.00 172.00 172.00 0.0K
10:31 172.06 172.06 172.06 172.06 0.1K
10:44 172.05 172.05 172.05 172.05 5.0K
10:47 172.05 172.05 172.05 172.05 0.9K
11:27 172.05 172.05 172.05 172.05 8.0K
12:23 172.00 172.00 172.00 172.00 91.7K
14:23 172.00 172.00 172.00 172.00 75.0K
14:29 172.00 172.00 172.00 172.00 1.6K
14:36 172.00 172.00 172.00 172.00 0.0K
14:48 172.00 172.00 172.00 172.00 0.7K
15:21 172.00 172.00 172.00 172.00 1.6K
15:26 172.00 172.00 172.00 172.00 3.2K
15:27 172.50 172.50 172.00 172.00 0.8K
15:28 172.00 172.00 172.00 172.00 3.2K
15:51 172.00 172.00 172.00 172.00 0.1K
16:00 172.00 172.00 172.00 172.00 3.2K
16:09 172.00 172.00 172.00 172.00 5.7K
16:10 172.00 172.00 172.00 172.00 12.3K
16:35 172.00 172.00 172.00 172.00 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available