Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 2.0K
08:01 171.50 171.50 171.50 171.50 5.5K
08:04 171.80 171.80 171.80 171.80 5.3K
08:07 171.50 171.50 171.50 171.50 14.2K
09:20 171.52 171.52 171.52 171.52 0.2K
09:21 171.52 171.52 171.52 171.52 0.2K
09:34 171.50 171.50 171.50 171.50 2.6K
09:50 171.50 171.50 171.50 171.50 8.0K
10:26 171.50 171.50 171.50 171.50 6.4K
11:04 172.00 172.00 172.00 172.00 35.0K
11:25 171.76 172.00 171.76 172.00 8.9K
11:54 172.43 172.43 172.43 172.43 1.3K
11:57 171.50 171.50 171.50 171.50 15.3K
11:58 171.50 171.50 171.50 171.50 4.2K
11:59 171.50 171.50 171.50 171.50 6.4K
12:02 171.50 171.50 171.50 171.50 1.8K
12:04 171.50 171.50 171.50 171.50 6.4K
12:11 171.50 171.50 171.50 171.50 1.6K
12:12 171.50 171.50 171.50 171.50 1.6K
12:19 171.50 171.50 171.50 171.50 8.0K
12:22 171.50 171.50 171.50 171.50 1.6K
12:23 171.50 171.50 171.50 171.50 3.9K
12:24 171.50 171.50 171.50 171.50 6.4K
12:26 171.50 171.50 171.50 171.50 3.2K
12:29 171.50 171.50 171.50 171.50 1.6K
12:30 171.50 171.50 171.50 171.50 1.6K
12:31 171.50 171.50 171.50 171.50 9.6K
12:32 171.50 171.50 171.50 171.50 3.6K
12:34 171.50 171.50 171.50 171.50 1.6K
12:39 171.50 171.50 171.50 171.50 1.6K
12:46 171.50 171.50 171.50 171.50 1.6K
12:50 171.50 171.50 171.50 171.50 1.6K
12:53 171.50 171.50 171.50 171.50 3.2K
12:57 171.50 171.50 171.50 171.50 3.5K
13:01 171.50 171.50 171.50 171.50 26.6K
13:24 171.51 171.51 171.51 171.51 25.8K
13:31 171.50 171.50 171.50 171.50 8.4K
13:48 171.50 171.50 171.50 171.50 22.0K
14:11 171.50 171.50 171.50 171.50 33.2K
14:17 171.50 171.50 171.50 171.50 11.4K
14:18 171.50 171.50 171.50 171.50 11.9K
14:23 171.50 171.50 171.50 171.50 8.7K
14:25 171.50 171.50 171.50 171.50 0.0K
15:46 172.00 172.00 172.00 172.00 25.5K
16:25 173.00 173.00 173.00 173.00 17.0K
16:29 173.00 173.00 173.00 173.00 0.0K
16:35 172.00 172.00 172.00 172.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available