Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 169.90 169.90 1.2K
08:08 167.53 167.53 167.53 167.53 4.5K
08:36 167.50 167.50 167.50 167.50 6.3K
08:57 168.90 168.90 168.90 168.90 0.6K
09:00 169.50 169.50 168.02 168.02 0.2K
10:07 168.02 168.02 168.02 168.02 0.6K
11:22 169.50 169.50 169.50 169.50 0.0K
11:47 169.50 169.50 169.50 169.50 0.0K
12:50 167.52 167.52 167.52 167.52 1.6K
13:09 167.52 167.52 167.52 167.52 3.3K
13:14 167.00 167.00 167.00 167.00 0.5K
13:15 166.50 166.50 166.50 166.50 0.0K
13:16 166.67 166.67 166.67 166.67 1.3K
13:17 166.00 166.00 166.00 166.00 0.6K
13:18 166.00 166.00 166.00 166.00 1.2K
13:19 166.00 166.00 166.00 166.00 0.6K
13:20 166.00 166.00 166.00 166.00 0.6K
13:21 166.00 166.00 166.00 166.00 1.2K
13:22 166.00 166.00 166.00 166.00 0.5K
13:23 166.00 166.00 166.00 166.00 1.7K
13:24 166.00 166.00 166.00 166.00 0.6K
13:25 166.00 166.00 166.00 166.00 1.1K
13:26 166.00 166.00 166.00 166.00 0.6K
13:27 166.00 166.00 166.00 166.00 1.7K
13:28 166.00 166.00 166.00 166.00 0.6K
13:29 166.00 166.00 166.00 166.00 0.5K
13:30 166.50 166.50 166.50 166.50 0.7K
13:31 166.00 166.00 166.00 166.00 0.0K
13:39 166.50 166.50 166.50 166.50 2.6K
13:42 166.00 166.00 166.00 166.00 0.6K
13:43 166.00 166.00 166.00 166.00 1.4K
13:44 166.00 166.00 166.00 166.00 0.3K
13:45 166.00 166.00 166.00 166.00 1.7K
13:46 166.00 166.00 166.00 166.00 1.2K
13:47 166.00 166.00 166.00 166.00 0.6K
13:48 166.00 166.00 166.00 166.00 1.1K
13:49 166.00 166.00 166.00 166.00 1.2K
13:50 166.00 166.00 166.00 166.00 0.6K
13:51 166.00 166.00 166.00 166.00 1.2K
13:52 166.00 166.00 166.00 166.00 0.6K
13:54 166.00 166.00 166.00 166.00 0.5K
14:03 166.00 166.00 166.00 166.00 0.7K
14:04 166.00 166.00 166.00 166.00 1.1K
14:05 166.00 166.00 166.00 166.00 0.6K
14:06 166.00 166.00 166.00 166.00 0.6K
14:07 166.00 166.00 166.00 166.00 1.8K
14:08 166.00 166.00 166.00 166.00 1.2K
14:09 166.00 166.00 166.00 166.00 0.6K
14:10 166.00 166.00 166.00 166.00 0.6K
14:11 166.00 166.00 166.00 166.00 20.6K
14:17 164.52 164.52 164.52 164.52 2.1K
14:18 165.00 165.00 165.00 165.00 0.0K
14:31 165.00 165.00 165.00 165.00 1.6K
14:37 164.68 164.68 164.68 164.68 9.5K
14:43 164.50 164.50 164.50 164.50 1.7K
14:58 165.00 165.00 165.00 165.00 0.0K
15:29 166.00 166.00 166.00 166.00 0.9K
15:42 165.55 165.55 165.55 165.55 6.8K
16:00 165.50 165.50 165.50 165.50 0.0K
16:02 165.50 165.50 165.50 165.50 8.8K
16:07 166.30 166.30 166.30 166.30 10.1K
16:08 165.50 165.50 165.00 165.00 33.7K
16:09 165.00 165.00 165.00 165.00 4.5K
16:10 165.00 165.00 165.00 165.00 5.1K
16:11 165.00 165.00 164.50 164.50 4.2K
16:12 164.50 165.50 164.50 165.50 7.7K
16:13 165.50 165.50 165.50 165.50 1.9K
16:14 165.50 165.50 165.50 165.50 3.9K
16:15 165.50 165.50 165.50 165.50 5.9K
16:16 165.50 165.50 165.50 165.50 4.6K
16:17 165.50 165.50 165.50 165.50 3.0K
16:18 165.50 165.50 165.50 165.50 4.7K
16:19 165.50 165.50 165.50 165.50 5.1K
16:20 165.50 165.50 165.50 165.50 5.4K
16:21 165.50 165.50 165.50 165.50 1.0K
16:22 165.50 165.50 165.50 165.50 3.0K
16:23 165.50 165.50 165.50 165.50 4.9K
16:24 165.50 165.50 165.50 165.50 5.6K
16:25 165.50 165.50 165.50 165.50 5.0K
16:26 165.50 165.50 165.50 165.50 3.8K
16:27 165.50 165.50 165.50 165.50 3.2K
16:28 165.50 165.50 165.50 165.50 5.7K
16:29 165.50 165.50 165.50 165.50 0.3K
16:35 166.00 166.00 166.00 166.00 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available