Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 165.50 165.50 165.50 165.50 0.3K
08:06 163.29 163.29 163.29 163.29 5.0K
08:29 167.50 167.50 167.50 167.50 0.0K
08:31 167.50 167.50 167.50 167.50 0.0K
09:00 165.00 165.00 165.00 165.00 0.1K
10:36 167.50 167.50 167.50 167.50 3.3K
10:56 166.67 166.67 166.67 166.67 5.6K
11:21 168.00 168.00 168.00 168.00 5.0K
11:30 168.00 168.50 168.00 168.50 1.0K
11:54 168.50 168.50 168.50 168.50 1.0K
14:05 167.82 167.82 167.82 167.82 6.3K
14:14 169.00 169.00 169.00 169.00 3.3K
14:33 168.22 168.22 168.22 168.22 0.4K
14:54 168.50 168.50 168.50 168.50 1.4K
14:57 169.50 169.50 169.50 169.50 0.0K
14:58 169.50 169.50 169.50 169.50 0.0K
15:41 168.50 168.50 168.50 168.50 17.9K
16:19 167.50 167.50 167.50 167.50 0.5K
16:29 168.50 168.50 168.50 168.50 0.0K
16:35 167.00 167.00 167.00 167.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available