Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 159.50 162.50 159.50 162.50 0.7K
08:15 159.00 159.00 158.50 158.50 12.4K
08:18 158.33 158.33 158.33 158.33 0.3K
08:25 159.00 159.00 159.00 159.00 2.3K
08:30 164.00 164.00 164.00 164.00 3.3K
08:36 164.01 164.01 164.01 164.01 5.0K
09:02 160.81 160.81 160.81 160.81 12.0K
09:26 162.91 162.91 162.91 162.91 1.2K
09:53 161.95 161.95 161.95 161.95 10.0K
09:54 163.15 163.15 163.15 163.15 0.3K
10:08 161.65 161.65 161.65 161.65 0.9K
10:48 162.05 162.05 162.05 162.05 0.1K
11:37 164.10 164.10 164.10 164.10 2.0K
11:42 164.08 164.08 163.10 163.10 2.3K
11:47 163.10 163.10 163.10 163.10 3.3K
11:56 164.07 164.07 164.07 164.07 0.3K
12:18 164.07 164.07 164.07 164.07 1.0K
13:04 163.10 163.10 163.10 163.10 9.5K
14:17 163.10 163.10 163.10 163.10 0.3K
14:24 163.00 163.00 163.00 163.00 36.8K
14:25 162.98 162.98 162.98 162.98 18.4K
14:56 163.00 163.00 163.00 163.00 2.8K
15:25 163.50 163.50 163.50 163.50 3.0K
15:35 162.08 162.08 162.08 162.08 51.7K
15:52 162.00 162.00 162.00 162.00 9.0K
15:53 162.00 162.00 162.00 162.00 0.6K
16:02 162.00 162.00 162.00 162.00 4.4K
16:09 162.00 162.00 162.00 162.00 2.5K
16:10 162.00 162.00 162.00 162.00 4.8K
16:11 162.00 162.00 162.00 162.00 2.5K
16:18 161.58 161.58 161.58 161.58 1.3K
16:22 161.50 161.50 161.50 161.50 3.0K
16:26 162.50 162.50 162.50 162.50 0.0K
16:27 161.50 161.50 161.50 161.50 2.5K
16:35 160.00 160.00 160.00 160.00 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available