Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 160.13 160.13 160.13 160.13 2.5K
08:55 160.88 160.88 160.88 160.88 6.0K
10:01 160.00 160.00 159.00 159.00 0.9K
11:59 160.38 160.38 160.38 160.38 1.9K
13:34 161.00 161.50 161.00 161.50 0.5K
13:56 161.25 161.25 161.25 161.25 0.3K
13:57 161.25 161.25 161.25 161.25 0.2K
14:03 161.50 161.50 161.50 161.50 2.5K
14:13 161.00 161.00 161.00 161.00 0.0K
15:11 161.12 161.12 161.12 161.12 7.5K
15:18 161.50 162.50 161.50 162.50 0.5K
15:19 162.00 162.00 162.00 162.00 10.6K
15:54 162.00 162.00 162.00 162.00 0.0K
15:59 161.38 162.12 161.38 162.12 0.8K
16:08 161.00 161.00 161.00 161.00 1.4K
16:25 161.00 161.00 161.00 161.00 1.5K
16:29 160.00 161.00 160.00 161.00 1.7K
16:30 161.00 161.00 161.00 161.00 0.3K
16:35 158.00 158.00 158.00 158.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available