Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 174.00 174.00 174.00 174.00 0.0K
08:03 175.00 175.00 175.00 175.00 0.0K
08:04 174.00 174.00 174.00 174.00 0.4K
08:05 174.38 174.38 174.38 174.38 5.2K
08:07 174.15 174.15 174.15 174.15 0.1K
08:11 175.10 175.10 175.10 175.10 0.5K
08:16 175.10 175.10 175.10 175.10 0.0K
08:17 175.10 175.10 175.10 175.10 0.2K
08:33 175.10 175.10 175.10 175.10 0.0K
08:34 175.10 175.10 175.10 175.10 0.5K
08:45 175.00 175.00 175.00 175.00 9.7K
08:46 175.00 175.00 174.10 174.10 0.0K
09:01 174.10 174.50 174.10 174.50 3.7K
09:08 174.50 174.50 174.50 174.50 4.0K
09:25 174.88 174.88 174.88 174.88 0.0K
09:32 175.00 175.00 175.00 175.00 28.4K
09:33 175.00 175.00 175.00 175.00 0.0K
09:36 176.50 176.50 176.50 176.50 0.0K
09:39 176.00 176.00 175.55 175.55 1.5K
10:46 175.55 175.55 175.55 175.55 0.0K
12:12 176.25 176.25 176.25 176.25 11.7K
12:37 175.87 175.87 175.87 175.87 0.9K
13:22 175.75 175.75 175.75 175.75 50.0K
13:59 176.00 176.00 176.00 176.00 76.3K
14:09 175.50 175.50 175.50 175.50 2.8K
14:27 176.00 176.00 176.00 176.00 10.3K
14:55 175.50 175.50 175.50 175.50 1.3K
15:12 175.50 175.50 175.50 175.50 1.3K
15:24 176.00 176.00 176.00 176.00 0.0K
15:29 175.66 175.66 175.66 175.66 4.5K
15:31 175.67 176.00 175.67 176.00 1.7K
15:37 175.76 175.76 175.76 175.76 5.0K
15:39 175.76 175.76 175.76 175.76 7.8K
15:41 175.76 175.76 175.76 175.76 1.8K
15:47 175.76 175.76 175.76 175.76 2.3K
15:51 176.50 176.50 176.50 176.50 0.1K
16:01 176.50 176.50 176.50 176.50 0.6K
16:19 177.00 177.00 177.00 177.00 1.6K
16:27 175.50 175.50 175.50 175.50 1.6K
16:35 175.50 175.50 175.50 175.50 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available