Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.38 173.38 173.38 173.38 1.8K
09:36 172.61 172.61 172.61 172.61 2.1K
10:47 172.58 172.58 172.58 172.58 1.3K
11:30 172.50 172.50 172.50 172.50 0.0K
12:29 172.60 172.60 172.60 172.60 7.0K
12:42 173.50 173.50 173.50 173.50 0.0K
12:43 172.60 172.60 172.60 172.60 4.0K
13:17 173.50 173.50 173.50 173.50 1.7K
14:27 173.50 173.50 173.50 173.50 0.4K
15:09 173.50 173.50 173.50 173.50 1.4K
15:22 173.50 173.50 173.50 173.50 3.2K
15:23 173.50 173.50 173.50 173.50 0.4K
15:27 173.02 173.02 173.02 173.02 1.5K
16:04 172.50 172.50 172.50 172.50 1.3K
16:12 172.50 172.50 172.50 172.50 3.5K
16:14 172.95 172.95 172.95 172.95 9.3K
16:35 172.00 172.00 172.00 172.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available