Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 1.5K
08:03 171.00 171.00 171.00 171.00 3.0K
08:17 170.02 170.02 170.02 170.02 0.0K
08:22 168.02 168.02 168.02 168.02 1.1K
08:23 168.02 168.02 168.02 168.02 1.1K
09:01 168.10 170.01 168.10 170.01 4.0K
09:16 170.50 170.50 170.50 170.50 9.1K
09:24 170.41 170.41 170.41 170.41 0.0K
10:05 170.43 170.43 170.43 170.43 11.0K
10:15 170.43 170.43 170.43 170.43 3.3K
11:06 171.00 171.00 171.00 171.00 0.0K
11:21 170.70 170.70 170.70 170.70 7.7K
11:30 171.00 171.00 171.00 171.00 0.0K
12:01 171.91 171.91 171.91 171.91 1.5K
13:03 173.00 173.00 173.00 173.00 0.0K
13:29 173.51 173.51 173.51 173.51 0.8K
14:58 174.26 174.50 174.26 174.50 19.1K
15:08 174.22 174.22 174.22 174.22 0.9K
16:35 174.50 174.50 174.50 174.50 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available