Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.00 173.00 173.00 173.00 5.0K
09:02 173.50 174.56 173.50 174.56 10.9K
09:21 173.85 173.85 173.85 173.85 10.0K
10:14 174.40 174.40 174.40 174.40 2.8K
13:17 175.00 175.00 175.00 175.00 0.0K
13:32 174.00 174.00 174.00 174.00 1.6K
13:36 174.00 174.00 174.00 174.00 4.8K
13:37 174.00 174.00 174.00 174.00 1.6K
13:39 174.00 174.00 174.00 174.00 1.6K
13:41 174.00 174.00 174.00 174.00 9.6K
13:43 174.00 174.00 174.00 174.00 1.6K
13:46 174.00 174.00 174.00 174.00 1.6K
14:07 174.20 174.20 174.20 174.20 1.2K
14:18 174.00 174.00 174.00 174.00 0.3K
14:51 174.28 174.28 174.28 174.28 3.8K
15:11 174.25 174.25 174.25 174.25 2.8K
15:21 175.00 175.00 175.00 175.00 26.7K
15:43 175.00 175.00 175.00 175.00 3.7K
15:47 175.00 175.00 175.00 175.00 1.6K
16:02 175.00 175.00 175.00 175.00 10.5K
16:05 175.00 175.00 175.00 175.00 15.0K
16:35 174.00 174.00 174.00 174.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available