Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 176.50 176.50 176.50 176.50 0.0K
08:03 176.50 176.50 176.50 176.50 0.2K
08:21 176.50 176.50 176.50 176.50 0.0K
10:31 174.63 174.63 174.63 174.63 10.0K
10:46 175.60 175.60 175.60 175.60 21.4K
10:48 175.95 175.95 175.95 175.95 20.0K
10:59 175.65 175.65 175.65 175.65 0.4K
11:25 175.65 175.65 175.65 175.65 4.5K
11:26 175.65 175.65 175.65 175.65 5.0K
11:27 175.65 175.65 175.65 175.65 4.6K
11:28 175.65 175.65 175.65 175.65 5.8K
11:29 176.00 176.00 176.00 176.00 20.0K
11:31 175.65 175.65 175.65 175.65 9.5K
13:19 176.00 176.00 176.00 176.00 0.5K
13:39 176.10 176.10 176.10 176.10 0.6K
14:26 177.00 177.00 177.00 177.00 0.6K
14:27 176.00 176.00 176.00 176.00 5.0K
15:48 176.50 176.50 176.50 176.50 0.3K
16:33 176.50 176.50 176.50 176.50 15.0K
16:35 177.00 177.00 177.00 177.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available