Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 176.63 176.63 176.63 176.63 0.6K
08:47 176.63 176.63 176.63 176.63 0.6K
09:01 178.45 178.45 178.45 178.45 0.1K
09:25 176.63 176.63 176.63 176.63 0.0K
10:22 176.60 176.60 176.60 176.60 0.8K
10:56 176.60 176.60 176.60 176.60 38.8K
11:17 177.38 177.38 177.38 177.38 4.0K
12:45 178.50 178.50 178.50 178.50 1.4K
15:06 178.50 178.50 178.50 178.50 0.1K
16:00 179.00 179.00 179.00 179.00 0.5K
16:29 179.50 179.50 179.50 179.50 0.0K
16:30 179.00 179.00 179.00 179.00 5.5K
16:35 180.00 180.00 180.00 180.00 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available