Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 179.00 180.00 179.00 179.00 40.0K
09:01 179.05 179.05 179.05 179.05 0.0K
09:24 179.65 179.65 179.65 179.65 13.8K
09:31 180.01 180.01 180.01 180.01 2.0K
09:41 180.01 180.01 180.01 180.01 0.7K
10:07 180.21 180.21 180.21 180.21 0.1K
10:31 180.50 180.50 180.50 180.50 2.0K
10:56 181.00 181.00 181.00 181.00 3.8K
10:57 182.00 182.00 182.00 182.00 0.0K
11:29 181.19 181.19 181.19 181.19 2.5K
12:56 181.19 181.19 181.19 181.19 4.4K
13:36 181.00 181.00 181.00 181.00 0.0K
13:37 181.00 181.00 181.00 181.00 8.4K
13:41 180.50 181.00 180.50 181.00 2.2K
13:42 181.00 181.00 181.00 181.00 3.2K
13:43 181.00 181.00 181.00 181.00 1.6K
14:06 181.00 181.00 181.00 181.00 3.0K
14:15 181.00 181.00 181.00 181.00 1.7K
14:20 181.00 181.00 181.00 181.00 4.5K
14:28 181.00 181.00 181.00 181.00 0.7K
14:38 181.00 181.00 181.00 181.00 3.8K
14:58 180.50 180.50 180.50 180.50 0.0K
15:11 180.50 180.50 180.50 180.50 1.6K
15:12 180.50 180.50 180.00 180.00 4.6K
15:54 180.42 180.42 180.42 180.42 0.6K
16:11 180.13 180.13 180.13 180.13 1.4K
16:35 182.50 182.50 182.50 182.50 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available