Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 179.54 179.54 179.54 179.54 0.2K
08:10 179.54 179.54 179.54 179.54 8.2K
08:39 181.85 182.76 181.85 182.76 18.8K
08:42 182.94 182.94 182.94 182.94 5.4K
08:58 183.38 183.38 183.38 183.38 0.3K
10:04 182.50 182.50 182.50 182.50 0.0K
10:16 181.50 181.50 181.50 181.50 0.0K
10:27 183.50 183.50 183.50 183.50 0.0K
10:28 183.50 183.50 183.50 183.50 0.0K
10:34 183.50 183.50 183.50 183.50 0.0K
10:38 183.50 183.50 183.50 183.50 0.1K
10:40 184.24 184.24 184.24 184.24 0.3K
10:41 184.50 184.50 184.00 184.00 7.4K
10:44 183.50 183.50 183.50 183.50 0.0K
11:16 184.50 184.50 184.50 184.50 0.0K
11:29 184.38 184.38 184.24 184.24 0.2K
11:35 183.76 183.76 183.76 183.76 0.3K
11:47 183.76 183.76 183.76 183.76 0.3K
12:24 183.80 183.80 183.80 183.80 1.2K
12:53 184.50 186.00 184.50 186.00 2.4K
13:39 184.50 184.50 184.50 184.50 2.3K
13:56 184.01 184.01 184.01 184.01 27.6K
14:02 184.50 184.50 184.50 184.50 0.1K
14:06 184.50 184.50 184.50 184.50 1.7K
14:27 184.68 184.68 184.68 184.68 1.3K
16:35 184.00 184.00 184.00 184.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available