Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 185.00 181.85 185.00 3.4K
08:03 185.00 185.00 185.00 185.00 0.2K
08:19 181.00 181.00 181.00 181.00 0.0K
08:28 184.96 184.96 184.96 184.96 0.0K
09:21 182.24 182.24 182.24 182.24 6.4K
09:27 182.24 182.24 182.24 182.24 8.2K
09:28 182.20 182.20 182.20 182.20 7.3K
11:12 183.30 183.30 183.30 183.30 0.0K
12:16 182.00 182.00 182.00 182.00 5.0K
12:27 182.00 182.00 182.00 182.00 0.0K
12:41 182.00 182.00 182.00 182.00 0.6K
12:42 182.00 182.00 182.00 182.00 4.0K
13:07 181.50 181.50 181.50 181.50 0.4K
13:43 181.81 181.81 181.81 181.81 7.9K
14:27 182.00 182.00 182.00 182.00 0.5K
14:58 182.00 182.00 182.00 182.00 1.1K
16:35 182.50 182.50 182.50 182.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available