Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 183.80 183.80 183.80 183.80 0.6K
08:05 183.03 183.03 183.03 183.03 0.0K
08:14 183.00 183.00 183.00 183.00 5.7K
09:00 183.27 183.27 183.27 183.27 0.2K
10:24 182.92 182.92 182.92 182.92 0.0K
10:32 183.42 183.42 183.42 183.42 0.2K
10:40 184.50 184.50 184.50 184.50 4.5K
10:41 184.50 184.51 184.50 184.51 1.2K
11:02 184.61 184.61 184.61 184.61 10.1K
11:11 184.61 184.61 184.61 184.61 0.1K
11:12 184.61 184.61 184.61 184.61 0.5K
11:16 184.61 184.61 184.61 184.61 0.4K
11:19 184.61 184.61 184.61 184.61 0.2K
11:20 184.61 184.61 184.61 184.61 1.8K
11:59 184.61 184.61 184.50 184.50 13.8K
12:39 183.40 183.40 183.40 183.40 10.0K
14:13 184.00 184.00 184.00 184.00 4.9K
14:29 183.45 183.45 183.45 183.45 2.7K
14:44 182.80 182.80 182.80 182.80 3.5K
14:51 182.70 182.70 182.70 182.70 3.6K
15:17 182.94 182.94 182.94 182.94 2.9K
15:19 182.52 182.52 182.52 182.52 3.6K
15:45 183.00 183.00 183.00 183.00 1.6K
15:52 183.00 183.00 183.00 183.00 3.2K
15:53 183.00 183.00 183.00 183.00 0.0K
15:57 183.00 183.00 183.00 183.00 0.2K
16:00 182.52 182.52 182.52 182.52 5.3K
16:09 182.50 182.50 182.50 182.50 0.8K
16:35 182.50 182.50 182.50 182.50 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available