Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 186.50 186.50 186.50 186.50 0.0K
08:30 180.00 180.00 180.00 180.00 0.0K
08:32 181.92 181.92 181.92 181.92 0.0K
09:44 184.00 184.00 184.00 184.00 6.0K
09:58 183.51 183.51 183.51 183.51 1.9K
10:00 184.00 184.00 184.00 184.00 0.0K
10:11 184.00 184.00 184.00 184.00 5.0K
10:12 184.00 184.00 184.00 184.00 35.0K
10:21 184.00 184.00 184.00 184.00 0.0K
10:57 183.08 183.08 183.08 183.08 1.4K
12:19 182.60 182.60 182.60 182.60 2.9K
12:40 183.15 183.15 183.15 183.15 7.5K
15:39 183.50 183.50 183.50 183.50 0.1K
15:42 183.66 183.66 183.66 183.66 2.7K
16:35 183.50 183.50 183.50 183.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available