Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.63 183.38 179.63 183.38 4.2K
08:09 185.50 185.50 185.50 185.50 0.3K
08:10 185.50 185.50 185.50 185.50 1.6K
09:24 183.00 183.00 183.00 183.00 0.0K
11:00 185.13 185.13 185.13 185.13 1.6K
13:08 183.00 183.00 183.00 183.00 0.0K
13:11 183.00 183.00 183.00 183.00 1.8K
14:22 182.01 182.01 182.01 182.01 1.1K
14:32 183.50 183.50 183.50 183.50 0.0K
14:51 182.50 182.50 182.50 182.50 0.1K
15:00 182.51 182.51 182.51 182.51 0.6K
15:59 183.00 183.00 183.00 183.00 0.1K
16:35 182.75 182.75 182.75 182.75 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available