215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 178.91 | 178.91 | 178.59 | 178.59 | 13.1K |
| 08:08 | 181.28 | 181.28 | 181.28 | 181.28 | 1.5K |
| 08:30 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0K |
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.4K |
| 09:07 | 182.54 | 182.54 | 182.54 | 182.54 | 4.5K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 2.6K |
| 09:23 | 182.65 | 182.65 | 182.65 | 182.65 | 0.0K |
| 09:43 | 182.65 | 182.65 | 182.65 | 182.65 | 1.1K |
| 10:42 | 183.75 | 183.75 | 183.75 | 183.75 | 0.1K |
| 10:45 | 183.62 | 183.62 | 183.62 | 183.62 | 1.7K |
| 11:01 | 183.75 | 183.75 | 183.75 | 183.75 | 0.2K |
| 12:20 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 12:28 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0K |
| 12:59 | 182.00 | 182.00 | 182.00 | 182.00 | 1.3K |
| 13:04 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:07 | 182.00 | 182.00 | 181.00 | 181.00 | 2.3K |
| 13:09 | 181.00 | 181.00 | 181.00 | 181.00 | 0.7K |
| 13:14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:20 | 181.00 | 181.00 | 179.00 | 179.00 | 0.7K |
| 13:22 | 181.50 | 181.50 | 181.50 | 181.50 | 1.4K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 13:41 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 13:46 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:48 | 182.25 | 182.25 | 182.25 | 182.25 | 10.7K |
| 13:51 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 13:56 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 14:17 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 14:22 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 14:27 | 179.00 | 179.00 | 178.00 | 178.00 | 1.4K |
| 14:32 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 14:37 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 14:42 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 14:50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.7K |
| 14:57 | 181.00 | 181.00 | 181.00 | 181.00 | 3.2K |
| 15:09 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 15:16 | 180.08 | 180.08 | 180.08 | 180.08 | 1.8K |
| 15:17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 15:22 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 15:27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 15:32 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 15:37 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 15:41 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:46 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 15:53 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
| 15:56 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 16:01 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 16:06 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 16:11 | 178.50 | 178.50 | 178.50 | 178.50 | 0.7K |
| 16:16 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 16:18 | 179.20 | 179.20 | 179.20 | 179.20 | 1.0K |
| 16:21 | 178.50 | 178.50 | 178.00 | 178.00 | 0.7K |
| 16:24 | 178.50 | 178.50 | 178.50 | 178.50 | 0.7K |
| 16:29 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |