Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 183.50 183.50 183.50 183.50 0.2K
08:20 181.73 181.73 181.73 181.73 0.1K
08:42 183.50 183.50 183.50 183.50 0.0K
09:00 181.73 181.73 178.55 178.55 7.4K
09:25 178.56 178.56 178.56 178.56 0.0K
09:52 179.05 179.05 179.05 179.05 9.4K
12:37 183.50 183.50 183.50 183.50 0.0K
14:29 178.53 178.53 178.53 178.53 22.8K
14:31 179.63 179.63 179.63 179.63 1.5K
16:15 178.00 178.00 178.00 178.00 0.1K
16:35 180.50 180.50 180.50 180.50 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available