Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 180.05 180.05 180.05 180.05 0.0K
09:07 180.76 180.76 180.76 180.76 11.3K
10:37 180.13 180.13 180.13 180.13 14.3K
11:10 181.00 181.00 181.00 181.00 4.5K
11:14 181.00 181.00 181.00 181.00 3.0K
11:50 181.00 181.00 181.00 181.00 0.2K
12:16 181.00 181.00 181.00 181.00 22.4K
12:25 180.24 180.24 180.24 180.24 6.7K
12:32 180.42 180.42 180.42 180.42 6.7K
13:14 180.00 180.00 179.50 179.50 13.1K
13:15 177.50 177.50 177.50 177.50 2.9K
13:28 177.50 177.50 177.50 177.50 0.0K
13:42 178.15 178.15 178.15 178.15 3.4K
13:57 178.15 178.15 178.15 178.15 7.8K
13:59 178.15 178.15 178.15 178.15 8.8K
14:37 179.00 179.00 179.00 179.00 1.3K
14:43 179.00 179.00 179.00 179.00 1.6K
14:48 178.50 178.50 178.50 178.50 1.8K
14:51 179.00 179.00 179.00 179.00 1.5K
16:10 180.00 180.00 180.00 180.00 12.4K
16:24 180.00 180.00 180.00 180.00 0.0K
16:35 178.00 178.00 178.00 178.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available