Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.89 177.89 177.11 177.11 17.4K
08:15 179.32 179.32 179.32 179.32 5.0K
10:26 180.58 180.58 180.58 180.58 0.9K
11:32 180.58 180.58 180.58 180.58 1.0K
12:17 180.86 180.86 180.86 180.86 2.3K
12:37 180.86 180.86 180.86 180.86 0.7K
14:38 180.86 180.86 180.86 180.86 3.0K
15:26 182.00 182.00 182.00 182.00 3.0K
15:47 180.50 180.50 180.50 180.50 0.0K
15:52 180.86 180.86 180.86 180.86 5.3K
16:03 181.00 181.00 181.00 181.00 0.0K
16:29 181.00 181.00 181.00 181.00 1.2K
16:35 181.50 181.50 181.00 181.50 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available