Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 181.36 181.36 181.36 181.36 3.5K
08:43 183.00 183.00 183.00 183.00 5.4K
09:00 181.96 182.93 181.96 182.93 0.8K
09:26 181.32 181.32 181.32 181.32 0.0K
10:01 181.33 181.33 181.33 181.33 1.1K
10:44 183.00 183.00 183.00 183.00 2.6K
10:45 182.50 182.50 182.50 182.50 0.5K
10:46 183.50 183.50 183.50 183.50 0.3K
10:47 184.00 184.00 184.00 184.00 0.0K
10:54 182.98 182.98 182.98 182.98 0.0K
10:57 182.55 182.55 182.55 182.55 1.9K
11:08 182.00 182.00 182.00 182.00 54.4K
11:45 184.00 184.00 183.50 183.50 3.2K
12:30 184.00 184.00 184.00 184.00 46.2K
13:21 184.00 184.00 184.00 184.00 0.0K
13:29 184.00 184.00 184.00 184.00 2.0K
13:36 183.50 183.50 183.50 183.50 273.7K
13:42 184.00 184.00 184.00 184.00 1.6K
14:16 183.40 183.40 183.40 183.40 57.8K
14:20 184.50 184.50 184.50 184.50 1.5K
14:30 184.00 184.00 184.00 184.00 0.7K
15:11 183.25 184.00 183.25 184.00 17.0K
15:18 183.25 183.25 183.25 183.25 8.2K
15:46 183.40 183.40 183.40 183.40 0.4K
16:35 184.00 184.00 184.00 184.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available