Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 182.02 182.02 181.84 181.84 23.6K
08:12 184.00 184.00 184.00 184.00 0.8K
08:13 184.00 184.00 184.00 184.00 3.6K
08:24 185.00 185.00 185.00 185.00 0.0K
09:15 186.14 186.14 186.14 186.14 1.8K
11:04 186.14 186.14 186.14 186.14 0.4K
11:08 185.76 185.76 185.76 185.76 2.5K
12:15 185.76 185.76 185.76 185.76 2.8K
12:19 185.75 185.75 185.75 185.75 5.4K
12:47 185.25 185.25 185.25 185.25 8.1K
13:01 187.00 187.00 187.00 187.00 0.4K
13:02 187.00 187.00 187.00 187.00 0.0K
13:07 185.19 185.19 185.19 185.19 9.8K
14:09 187.00 187.00 187.00 187.00 0.1K
14:35 186.00 186.50 186.00 186.00 9.6K
14:52 185.00 185.00 185.00 185.00 0.2K
15:15 185.55 185.55 185.55 185.55 3.6K
15:17 185.56 185.56 185.56 185.56 2.2K
15:35 185.00 185.00 185.00 185.00 0.0K
15:49 185.53 185.53 185.53 185.53 2.6K
15:58 185.50 185.50 185.50 185.50 0.0K
15:59 185.50 185.50 185.50 185.50 0.0K
16:35 186.00 186.00 186.00 186.00 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available