Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.35 184.35 184.35 184.35 0.0K
09:20 185.13 185.13 185.13 185.13 2.7K
09:48 185.14 185.14 185.14 185.14 13.5K
10:05 185.57 185.57 185.57 185.57 2.4K
10:17 186.00 186.00 186.00 186.00 2.0K
10:22 187.00 187.00 187.00 187.00 1.0K
10:42 187.00 187.00 187.00 187.00 1.0K
10:45 187.50 187.50 187.00 187.00 4.7K
11:03 186.06 186.06 186.06 186.06 0.8K
12:01 185.36 185.36 185.36 185.36 4.2K
13:13 185.36 185.36 185.36 185.36 2.7K
14:24 185.08 185.08 185.08 185.08 1.4K
14:33 185.28 185.28 185.28 185.28 6.0K
14:55 185.00 186.00 185.00 186.00 0.2K
16:09 185.19 185.19 185.19 185.19 2.1K
16:10 185.19 185.19 185.19 185.19 0.1K
16:20 185.56 185.56 185.56 185.56 2.7K
16:35 184.50 184.50 184.50 184.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available