Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.37 187.37 187.37 187.37 0.9K
09:00 187.55 187.55 187.55 187.55 0.0K
09:29 187.81 187.81 187.81 187.81 9.0K
10:21 189.27 189.27 189.27 189.27 3.8K
10:25 190.00 190.00 190.00 190.00 7.3K
10:36 190.00 190.00 190.00 190.00 0.0K
10:43 190.63 190.63 190.63 190.63 0.0K
11:51 189.00 189.00 189.00 189.00 3.5K
13:48 190.88 190.88 190.88 190.88 0.6K
15:14 189.00 189.00 189.00 189.00 0.0K
16:35 190.00 190.00 190.00 190.00 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available