Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 188.56 188.56 188.56 188.56 1.4K
08:30 188.00 188.00 188.00 188.00 0.0K
08:36 188.50 188.50 188.50 188.50 1.5K
09:05 188.50 188.50 188.50 188.50 5.0K
10:37 188.39 188.39 188.39 188.39 4.0K
10:50 189.94 189.94 189.94 189.94 0.1K
11:16 188.40 188.40 188.40 188.40 1.3K
11:38 188.42 188.42 188.42 188.42 1.1K
12:00 189.06 189.06 189.06 189.06 2.0K
12:34 189.00 189.00 188.00 188.00 28.4K
12:35 189.06 189.06 189.06 189.06 1.7K
12:46 188.00 188.00 188.00 188.00 0.0K
13:04 188.00 188.00 188.00 188.00 0.4K
13:23 188.00 188.00 188.00 188.00 0.0K
13:36 188.00 188.00 188.00 188.00 0.4K
13:52 188.00 188.00 188.00 188.00 0.0K
14:08 188.00 188.00 188.00 188.00 0.1K
14:14 188.22 188.22 188.22 188.22 1.7K
14:45 188.42 188.42 188.23 188.23 4.2K
14:54 189.09 189.09 189.09 189.09 0.9K
15:01 188.50 188.50 188.50 188.50 0.0K
15:46 189.00 189.00 189.00 189.00 10.0K
16:21 189.10 189.10 189.10 189.10 0.3K
16:29 188.00 188.00 188.00 188.00 0.0K
16:35 189.00 189.00 189.00 189.00 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available