Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
102.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 97.23 97.23 97.23 97.23 2.5K
09:34 97.24 97.24 97.24 97.24 0.5K
09:35 97.01 97.07 97.01 97.07 2.2K
09:37 96.85 96.85 96.85 96.85 1.8K
09:39 96.85 96.85 96.85 96.85 0.3K
09:41 97.10 97.10 97.10 97.10 0.8K
09:47 97.35 97.35 97.35 97.35 1.0K
09:57 97.87 97.97 97.87 97.97 2.4K
10:00 97.80 97.80 97.80 97.80 0.2K
10:02 97.75 97.75 97.75 97.75 0.2K
10:04 97.65 97.65 97.65 97.65 0.4K
10:05 97.84 97.84 97.84 97.84 0.9K
10:09 97.88 97.94 97.88 97.94 3.1K
10:13 97.90 97.90 97.90 97.90 0.2K
10:19 97.58 97.58 97.58 97.58 0.2K
10:20 97.43 97.43 97.35 97.35 1.5K
10:26 97.17 97.17 97.17 97.17 0.2K
10:27 97.30 97.30 97.30 97.30 0.5K
10:31 96.91 96.94 96.91 96.94 2.6K
10:33 97.10 97.10 97.10 97.10 0.6K
10:35 96.98 96.98 96.98 96.98 0.3K
10:36 97.13 97.13 97.13 97.13 0.3K
10:38 97.04 97.04 97.04 97.04 0.6K
10:45 96.97 96.97 96.97 96.97 0.3K
10:48 97.08 97.08 97.08 97.08 0.5K
10:49 97.23 97.24 97.23 97.24 1.8K
11:00 97.13 97.19 97.10 97.19 0.8K
11:02 97.00 97.00 97.00 97.00 0.6K
11:04 96.82 96.82 96.82 96.82 0.4K
11:05 96.84 96.84 96.84 96.84 0.4K
11:07 97.01 97.01 97.01 97.01 1.4K
11:11 96.88 96.88 96.88 96.88 0.7K
11:12 96.95 96.95 96.95 96.95 1.1K
11:21 96.89 96.89 96.89 96.89 0.5K
11:24 97.19 97.19 97.15 97.15 0.3K
11:25 97.09 97.09 97.09 97.09 0.7K
11:43 97.25 97.25 97.25 97.25 1.0K
11:44 97.31 97.31 97.31 97.31 0.5K
11:57 97.23 97.23 97.23 97.23 0.4K
12:00 97.19 97.19 97.19 97.19 0.5K
12:05 97.25 97.25 97.25 97.25 0.2K
12:07 97.20 97.20 97.20 97.20 0.7K
12:09 97.17 97.17 97.17 97.17 0.6K
12:12 97.22 97.22 97.22 97.22 0.3K
12:13 97.39 97.39 97.39 97.39 0.4K
12:20 97.19 97.19 97.19 97.19 0.5K
12:22 97.13 97.13 97.13 97.13 0.7K
12:23 97.08 97.08 97.01 97.01 1.2K
12:31 96.38 96.39 96.38 96.39 0.7K
12:35 96.33 96.33 96.33 96.33 0.3K
12:37 96.14 96.14 96.14 96.14 0.3K
12:39 96.13 96.13 96.13 96.13 0.4K
12:40 95.97 95.97 95.97 95.97 0.4K
12:41 96.15 96.15 96.15 96.15 0.3K
12:44 96.10 96.10 96.10 96.10 1.5K
12:49 95.92 95.92 95.92 95.92 1.9K
12:51 95.89 95.90 95.89 95.90 1.0K
12:52 96.02 96.02 96.02 96.02 0.2K
12:53 96.08 96.08 96.08 96.08 0.1K
12:54 96.11 96.11 96.11 96.11 0.4K
12:59 96.13 96.13 96.13 96.13 0.8K
13:01 95.96 95.96 95.96 95.96 0.4K
13:10 96.08 96.08 96.08 96.08 0.1K
13:11 95.96 96.06 95.96 96.06 0.6K
13:15 95.84 95.84 95.84 95.84 1.5K
13:22 95.98 95.98 95.98 95.98 0.5K
13:25 95.95 95.95 95.95 95.95 0.3K
13:26 96.00 96.00 95.95 95.95 0.5K
13:28 95.97 95.97 95.97 95.97 0.2K
13:29 95.97 95.97 95.97 95.97 0.6K
13:34 95.80 95.80 95.80 95.80 0.6K
13:37 95.94 95.94 95.94 95.94 0.1K
13:39 95.90 95.94 95.90 95.94 1.8K
13:58 95.96 95.96 95.96 95.96 0.3K
14:04 96.21 96.21 96.21 96.21 0.1K
14:05 96.25 96.25 96.19 96.19 0.5K
14:10 96.15 96.15 96.15 96.15 0.2K
14:12 96.18 96.18 96.16 96.16 0.5K
14:15 96.13 96.13 96.13 96.13 0.2K
14:16 96.12 96.12 96.03 96.03 1.1K
14:20 96.10 96.10 96.10 96.10 0.4K
14:22 96.05 96.05 96.05 96.05 0.8K
14:31 96.14 96.14 96.14 96.14 0.6K
14:42 96.06 96.06 96.06 96.06 0.2K
14:44 96.06 96.06 96.06 96.06 0.3K
14:45 96.03 96.07 96.03 96.07 2.2K
14:46 95.96 95.96 95.96 95.96 0.4K
14:50 96.25 96.25 96.25 96.25 1.4K
14:52 96.32 96.32 96.32 96.32 0.5K
14:53 96.21 96.21 96.21 96.21 0.4K
14:56 96.13 96.13 96.13 96.13 0.6K
15:05 96.19 96.19 96.19 96.19 0.3K
15:09 96.26 96.26 96.26 96.26 0.7K
15:19 96.37 96.37 96.32 96.32 1.6K
15:20 96.37 96.37 96.37 96.37 0.7K
15:29 96.42 96.42 96.42 96.42 3.2K
15:35 96.31 96.31 96.29 96.29 1.3K
15:37 96.20 96.20 96.20 96.20 0.9K
15:45 96.19 96.19 96.19 96.19 0.1K
15:46 96.32 96.32 96.32 96.32 0.2K
15:49 96.35 96.35 96.35 96.35 0.2K
15:50 96.46 96.46 96.44 96.44 1.6K
15:56 96.31 96.31 96.31 96.31 1.2K
15:59 96.32 96.32 96.31 96.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available