Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
102.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.70 100.70 100.70 100.70 2.7K
09:50 100.37 100.37 100.37 100.37 0.9K
09:56 100.64 100.65 100.64 100.65 0.9K
10:01 100.77 100.83 100.77 100.83 1.2K
10:25 101.24 101.24 101.24 101.24 0.5K
10:28 101.35 101.35 101.35 101.35 0.2K
10:31 101.23 101.23 101.23 101.23 0.4K
10:33 101.23 101.23 101.23 101.23 0.6K
10:37 101.14 101.14 101.14 101.14 0.6K
10:38 101.22 101.22 101.22 101.22 0.5K
10:43 101.21 101.21 101.21 101.21 0.5K
10:52 101.25 101.25 101.25 101.25 0.6K
10:57 101.27 101.27 101.27 101.27 0.4K
11:06 101.22 101.22 101.22 101.22 0.2K
11:09 101.30 101.30 101.30 101.30 1.5K
11:10 101.24 101.24 101.24 101.24 0.2K
11:13 101.23 101.23 101.23 101.23 1.0K
11:14 101.20 101.20 101.20 101.20 0.3K
11:17 101.21 101.21 101.21 101.21 1.0K
11:42 100.73 100.73 100.73 100.73 0.2K
11:45 100.78 100.78 100.77 100.77 0.7K
11:51 100.73 100.73 100.73 100.73 0.2K
11:56 100.84 100.95 100.84 100.95 0.4K
12:02 100.99 100.99 100.99 100.99 0.6K
12:07 101.08 101.08 101.05 101.05 2.0K
12:09 101.20 101.20 101.20 101.20 1.0K
12:17 101.17 101.17 101.17 101.17 0.3K
12:23 101.22 101.22 101.22 101.22 0.3K
12:32 101.25 101.25 101.25 101.25 0.6K
12:41 101.19 101.19 101.19 101.19 0.5K
12:47 101.14 101.14 101.14 101.14 0.2K
12:51 101.19 101.20 101.19 101.20 0.4K
13:01 101.22 101.22 101.22 101.22 0.8K
13:02 101.24 101.24 101.24 101.24 0.5K
13:03 101.16 101.16 101.16 101.16 0.3K
13:10 101.23 101.23 101.23 101.23 0.6K
13:23 101.17 101.17 101.17 101.17 0.8K
13:24 101.22 101.22 101.22 101.22 0.9K
13:25 101.26 101.26 101.26 101.26 0.8K
13:32 101.24 101.24 101.24 101.24 0.1K
13:33 101.18 101.18 101.18 101.18 0.1K
13:37 101.19 101.19 101.19 101.19 0.6K
13:55 101.06 101.06 101.06 101.06 0.2K
13:57 101.01 101.01 101.01 101.01 0.3K
14:01 101.04 101.04 101.04 101.04 1.4K
14:02 101.07 101.07 101.07 101.07 1.4K
14:03 101.10 101.10 101.10 101.10 0.4K
14:13 101.01 101.01 101.01 101.01 1.1K
14:21 101.13 101.13 101.09 101.09 4.8K
14:31 101.18 101.18 101.18 101.18 0.2K
14:33 101.17 101.17 101.17 101.17 0.2K
14:34 101.16 101.16 101.16 101.16 0.3K
14:40 101.23 101.23 101.23 101.23 0.6K
14:53 101.40 101.40 101.40 101.40 0.2K
15:02 101.34 101.34 101.34 101.34 0.3K
15:09 101.30 101.30 101.30 101.30 1.8K
15:16 101.33 101.33 101.33 101.33 0.6K
15:26 101.43 101.43 101.43 101.43 0.1K
15:28 101.50 101.50 101.50 101.50 0.5K
15:34 101.46 101.46 101.46 101.46 0.5K
15:37 101.39 101.41 101.39 101.41 1.4K
15:38 101.40 101.42 101.40 101.42 0.2K
15:39 101.38 101.40 101.38 101.40 2.9K
15:41 101.40 101.40 101.40 101.40 0.4K
15:45 101.43 101.43 101.43 101.43 0.1K
15:46 101.38 101.38 101.38 101.38 0.2K
15:47 101.35 101.35 101.35 101.35 0.4K
15:52 101.35 101.35 101.35 101.35 0.5K
15:53 101.33 101.33 101.33 101.33 0.9K
15:54 101.38 101.38 101.35 101.35 0.9K
15:56 101.32 101.33 101.32 101.33 0.7K
16:00 101.23 101.31 101.23 101.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available