Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
102.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 98.49 98.49 98.49 98.49 4.3K
09:51 98.20 98.24 98.20 98.24 1.1K
10:01 98.55 98.55 98.55 98.55 0.9K
10:02 98.55 98.55 98.55 98.55 0.9K
10:04 98.62 98.62 98.62 98.62 1.5K
10:05 98.70 98.70 98.70 98.70 0.3K
10:06 98.72 98.72 98.72 98.72 0.2K
10:10 98.62 98.62 98.62 98.62 0.3K
10:11 98.72 98.72 98.72 98.72 0.2K
10:18 98.81 98.81 98.81 98.81 0.2K
10:19 98.86 98.86 98.83 98.83 1.0K
10:22 98.93 98.93 98.93 98.93 0.7K
10:23 98.96 99.00 98.96 99.00 0.6K
10:28 98.96 98.96 98.96 98.96 0.2K
10:31 98.99 98.99 98.99 98.99 0.3K
10:38 98.90 98.90 98.90 98.90 0.4K
10:40 98.89 98.89 98.89 98.89 0.6K
10:50 99.01 99.01 99.01 99.01 0.7K
10:52 99.04 99.04 99.03 99.03 0.8K
10:59 98.92 98.92 98.92 98.92 0.2K
11:10 98.84 98.84 98.84 98.84 0.4K
11:15 98.88 98.91 98.88 98.91 1.6K
11:24 98.85 98.85 98.85 98.85 0.7K
11:25 98.84 98.84 98.84 98.84 0.1K
11:27 98.87 98.87 98.87 98.87 1.3K
11:44 98.78 98.78 98.78 98.78 1.1K
11:51 98.88 98.88 98.88 98.88 0.7K
11:52 98.90 98.94 98.90 98.94 0.9K
11:56 98.96 98.96 98.96 98.96 0.5K
12:00 98.95 98.95 98.94 98.94 0.8K
12:02 98.90 98.90 98.90 98.90 0.4K
12:04 98.85 98.85 98.85 98.85 0.6K
12:13 98.77 98.77 98.77 98.77 0.7K
12:16 98.72 98.72 98.72 98.72 0.7K
12:23 98.73 98.73 98.73 98.73 0.1K
12:25 98.81 98.82 98.81 98.82 0.7K
12:35 98.76 98.76 98.76 98.76 0.5K
12:38 98.76 98.76 98.76 98.76 1.6K
12:43 98.73 98.73 98.73 98.73 0.6K
12:56 98.88 98.88 98.88 98.88 0.5K
12:57 98.85 98.85 98.85 98.85 6.9K
12:59 98.87 98.90 98.87 98.90 1.3K
13:06 98.92 98.92 98.92 98.92 0.3K
13:10 98.89 98.89 98.89 98.89 0.4K
13:16 98.92 98.92 98.92 98.92 0.2K
13:18 98.87 98.87 98.87 98.87 0.3K
13:19 98.85 98.85 98.85 98.85 0.5K
13:21 98.87 98.87 98.87 98.87 1.1K
13:26 98.91 98.91 98.91 98.91 0.4K
13:30 98.87 98.87 98.87 98.87 0.5K
13:34 98.79 98.79 98.79 98.79 0.7K
13:49 98.87 98.87 98.87 98.87 0.1K
13:50 98.88 98.88 98.88 98.88 1.4K
13:51 98.89 98.89 98.89 98.89 1.2K
13:52 98.90 98.90 98.90 98.90 0.5K
13:54 98.85 98.85 98.85 98.85 0.1K
13:55 98.89 98.89 98.89 98.89 0.1K
13:56 98.87 98.87 98.87 98.87 0.2K
13:57 98.90 98.90 98.90 98.90 0.2K
13:58 98.87 98.87 98.87 98.87 0.8K
14:09 98.90 98.90 98.90 98.90 1.2K
14:12 98.88 98.88 98.88 98.88 0.2K
14:13 98.91 98.91 98.90 98.90 0.4K
14:15 98.94 98.94 98.89 98.89 0.5K
14:20 98.93 98.93 98.93 98.93 0.7K
14:23 98.91 98.91 98.91 98.91 0.1K
14:24 98.87 98.87 98.87 98.87 1.1K
14:35 98.88 98.88 98.88 98.88 1.0K
14:38 98.86 98.86 98.86 98.86 0.8K
14:57 98.80 98.80 98.80 98.80 0.2K
15:00 98.78 98.78 98.78 98.78 0.3K
15:02 98.81 98.81 98.81 98.81 0.2K
15:03 98.79 98.79 98.79 98.79 0.1K
15:04 98.77 98.77 98.77 98.77 0.3K
15:06 98.82 98.82 98.82 98.82 0.5K
15:13 98.70 98.70 98.70 98.70 0.7K
15:14 98.73 98.73 98.73 98.73 1.2K
15:16 98.75 98.76 98.75 98.76 1.1K
15:28 98.77 98.80 98.77 98.80 0.7K
15:33 98.72 98.72 98.72 98.72 0.3K
15:38 98.70 98.70 98.70 98.70 0.2K
15:40 98.73 98.75 98.73 98.75 1.1K
15:44 98.76 98.76 98.76 98.76 1.0K
15:45 98.75 98.75 98.75 98.75 12.7K
15:50 98.63 98.63 98.63 98.63 0.2K
15:51 98.65 98.65 98.65 98.65 0.3K
15:54 98.52 98.54 98.52 98.54 1.8K
15:58 98.60 98.60 98.60 98.60 4.4K
15:59 98.55 98.55 98.55 98.55 0.3K
16:00 98.59 98.59 98.54 98.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available