Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 83.82 | 83.82 | 83.82 | 83.82 | 3.6K |
| 09:39 | 84.00 | 84.00 | 83.97 | 83.96 | 0.9K |
| 09:43 | 84.03 | 84.03 | 84.03 | 84.03 | 0.7K |
| 09:54 | 84.17 | 84.17 | 84.17 | 84.17 | 0.4K |
| 09:55 | 84.11 | 84.11 | 84.08 | 84.08 | 0.4K |
| 10:00 | 83.51 | 83.51 | 83.51 | 83.51 | 1.6K |
| 10:11 | 83.66 | 83.66 | 83.66 | 83.66 | 1.2K |
| 10:24 | 83.50 | 83.50 | 83.50 | 83.50 | 0.2K |
| 10:29 | 83.36 | 83.36 | 83.36 | 83.36 | 0.4K |
| 10:35 | 83.45 | 83.46 | 83.45 | 83.46 | 0.8K |
| 10:42 | 83.63 | 83.66 | 83.63 | 83.66 | 0.7K |
| 10:44 | 83.66 | 83.66 | 83.66 | 83.66 | 1.1K |
| 10:52 | 83.83 | 83.83 | 83.83 | 83.83 | 1.6K |
| 11:00 | 84.13 | 84.13 | 84.13 | 84.13 | 1.1K |
| 11:15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.5K |
| 11:20 | 84.26 | 84.26 | 84.23 | 84.23 | 0.4K |
| 11:21 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 11:23 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 11:24 | 84.25 | 84.25 | 84.25 | 84.25 | 0.6K |
| 11:26 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 11:27 | 84.24 | 84.24 | 84.24 | 84.24 | 0.3K |
| 11:31 | 84.26 | 84.26 | 84.26 | 84.26 | 0.3K |
| 11:35 | 84.38 | 84.38 | 84.38 | 84.38 | 0.2K |
| 11:36 | 84.38 | 84.38 | 84.38 | 84.38 | 0.2K |
| 11:37 | 84.35 | 84.35 | 84.35 | 84.35 | 1.5K |
| 11:42 | 84.43 | 84.43 | 84.43 | 84.43 | 0.2K |
| 11:46 | 84.34 | 84.34 | 84.33 | 84.33 | 0.4K |
| 11:47 | 84.31 | 84.31 | 84.31 | 84.31 | 0.5K |
| 11:49 | 84.22 | 84.22 | 84.22 | 84.22 | 4.5K |
| 11:52 | 84.21 | 84.21 | 84.21 | 84.21 | 0.5K |
| 11:56 | 84.26 | 84.26 | 84.26 | 84.26 | 0.2K |
| 11:58 | 84.35 | 84.35 | 84.35 | 84.35 | 0.5K |
| 12:03 | 84.34 | 84.34 | 84.32 | 84.32 | 0.3K |
| 12:04 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 12:06 | 84.25 | 84.25 | 84.25 | 84.25 | 0.2K |
| 12:08 | 84.28 | 84.28 | 84.28 | 84.28 | 0.3K |
| 12:11 | 84.17 | 84.17 | 84.17 | 84.17 | 0.1K |
| 12:12 | 84.13 | 84.14 | 84.13 | 84.14 | 0.6K |
| 12:15 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 12:16 | 84.03 | 84.04 | 84.02 | 84.02 | 1.8K |
| 12:19 | 84.05 | 84.05 | 84.05 | 84.05 | 0.2K |
| 12:22 | 84.12 | 84.12 | 84.12 | 84.12 | 1.5K |
| 12:27 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 12:29 | 83.97 | 83.97 | 83.97 | 83.97 | 0.2K |
| 12:31 | 84.03 | 84.03 | 84.03 | 84.03 | 0.3K |
| 12:33 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 12:35 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 12:36 | 84.25 | 84.25 | 84.25 | 84.25 | 0.2K |
| 12:39 | 84.22 | 84.22 | 84.22 | 84.22 | 0.8K |
| 12:40 | 84.19 | 84.19 | 84.19 | 84.19 | 0.1K |
| 12:41 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 12:47 | 84.26 | 84.26 | 84.26 | 84.26 | 0.3K |
| 12:48 | 84.21 | 84.21 | 84.21 | 84.21 | 0.1K |
| 12:49 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 12:51 | 84.36 | 84.36 | 84.36 | 84.36 | 0.3K |
| 12:53 | 84.45 | 84.45 | 84.45 | 84.45 | 0.7K |
| 13:03 | 84.50 | 84.50 | 84.25 | 84.38 | 2.8K |
| 13:04 | 84.43 | 84.43 | 84.43 | 84.43 | 0.1K |
| 13:06 | 84.45 | 84.45 | 84.45 | 84.45 | 0.6K |
| 13:07 | 84.46 | 84.46 | 84.46 | 84.46 | 0.7K |
| 13:08 | 84.52 | 84.52 | 84.52 | 84.52 | 0.4K |
| 13:10 | 84.48 | 84.48 | 84.48 | 84.48 | 0.7K |
| 13:14 | 84.47 | 84.47 | 84.47 | 84.47 | 0.6K |
| 13:19 | 84.55 | 84.55 | 84.55 | 84.55 | 1.4K |
| 13:24 | 84.47 | 84.47 | 84.47 | 84.47 | 0.4K |
| 13:26 | 84.47 | 84.47 | 84.44 | 84.44 | 0.9K |
| 13:29 | 84.39 | 84.39 | 84.39 | 84.39 | 0.5K |
| 13:38 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 13:40 | 84.36 | 84.36 | 84.33 | 84.33 | 1.0K |
| 13:43 | 84.21 | 84.21 | 84.20 | 84.20 | 1.5K |
| 13:44 | 84.22 | 84.22 | 84.22 | 84.22 | 0.1K |
| 13:46 | 84.15 | 84.15 | 84.15 | 84.15 | 0.7K |
| 13:47 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 13:49 | 84.18 | 84.18 | 84.18 | 84.18 | 0.5K |
| 13:51 | 84.22 | 84.22 | 84.22 | 84.22 | 0.7K |
| 14:14 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 14:16 | 84.35 | 84.35 | 84.34 | 84.34 | 1.8K |
| 14:26 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 14:29 | 84.30 | 84.30 | 84.30 | 84.30 | 0.2K |
| 14:30 | 84.38 | 84.38 | 84.38 | 84.38 | 0.3K |
| 14:36 | 84.45 | 84.45 | 84.45 | 84.45 | 0.4K |
| 14:42 | 84.49 | 84.49 | 84.49 | 84.49 | 0.5K |
| 14:43 | 84.55 | 84.55 | 84.55 | 84.55 | 0.4K |
| 14:48 | 84.58 | 84.58 | 84.58 | 84.58 | 0.3K |
| 14:49 | 84.55 | 84.55 | 84.55 | 84.55 | 0.4K |
| 14:52 | 84.44 | 84.44 | 84.44 | 84.44 | 0.3K |
| 14:55 | 84.42 | 84.42 | 84.42 | 84.42 | 0.4K |
| 14:57 | 84.40 | 84.40 | 84.36 | 84.36 | 0.3K |
| 14:58 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 15:01 | 84.41 | 84.41 | 84.41 | 84.41 | 0.3K |
| 15:04 | 84.52 | 84.52 | 84.52 | 84.52 | 0.4K |
| 15:07 | 84.52 | 84.52 | 84.52 | 84.52 | 1.5K |
| 15:10 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 15:14 | 84.61 | 84.61 | 84.61 | 84.61 | 0.4K |
| 15:18 | 84.56 | 84.56 | 84.56 | 84.56 | 0.8K |
| 15:19 | 84.57 | 84.57 | 84.57 | 84.57 | 0.3K |
| 15:21 | 84.46 | 84.46 | 84.46 | 84.46 | 0.5K |
| 15:26 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 15:28 | 84.45 | 84.45 | 84.45 | 84.45 | 0.3K |
| 15:29 | 84.36 | 84.36 | 84.36 | 84.36 | 6.0K |
| 15:36 | 84.33 | 84.33 | 84.33 | 84.33 | 0.3K |
| 15:37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.4K |
| 15:38 | 84.37 | 84.37 | 84.37 | 84.37 | 2.8K |
| 15:39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.1K |
| 15:41 | 84.29 | 84.29 | 84.29 | 84.29 | 0.7K |
| 15:43 | 84.35 | 84.35 | 84.35 | 84.35 | 0.6K |
| 15:46 | 84.35 | 84.35 | 84.34 | 84.34 | 1.0K |
| 15:50 | 84.34 | 84.34 | 84.34 | 84.34 | 1.5K |
| 15:51 | 84.41 | 84.46 | 84.41 | 84.46 | 1.0K |
| 15:53 | 84.45 | 84.50 | 84.45 | 84.50 | 0.6K |
| 15:54 | 84.55 | 84.59 | 84.55 | 84.59 | 1.5K |
| 15:55 | 84.54 | 84.57 | 84.54 | 84.57 | 0.6K |
| 15:56 | 84.58 | 84.61 | 84.58 | 84.61 | 0.4K |
| 15:57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.7K |
| 15:58 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 15:59 | 84.60 | 84.60 | 84.56 | 84.57 | 0.5K |
| 16:00 | 84.56 | 84.59 | 84.56 | 84.59 | 0.2K |